SA
Sign upLog In

Harmonic Inc (HLIT)

Stock Price

$10.09

Current · As of:

HLIT logo

HLIT Stock Price

Latest$10.09
HLIT Close Price · excl. div ($6.75 → $10.09 · CAGR +1.3%)
High-resolution chart · PNG

HLIT stock price history

Daily history. Dates identify market observations.

Harmonic Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
10
10
10
10
9
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
14
14
13
13
14
13
13
13
13
14
14
13
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.