HLMEX(HLMEX)
HLMEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 5/20/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 5/19/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 5/18/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 5/15/2026 | $12.52 | $12.52 | $12.52 | $12.52 | - |
| 5/14/2026 | $12.83 | $12.83 | $12.83 | $12.83 | - |
| 5/13/2026 | $12.86 | $12.86 | $12.86 | $12.86 | - |
| 5/12/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 5/11/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 5/8/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 5/7/2026 | $12.88 | $12.88 | $12.88 | $12.88 | - |
| 5/6/2026 | $12.93 | $12.93 | $12.93 | $12.93 | - |
| 5/5/2026 | $12.56 | $12.56 | $12.56 | $12.56 | - |
| 5/4/2026 | $12.37 | $12.37 | $12.37 | $12.37 | - |
| 5/1/2026 | $12.33 | $12.33 | $12.33 | $12.33 | - |
| 4/30/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 4/29/2026 | $12.24 | $12.24 | $12.24 | $12.24 | - |
| 4/28/2026 | $12.19 | $12.19 | $12.19 | $12.19 | - |
| 4/27/2026 | $12.26 | $12.26 | $12.26 | $12.26 | - |
| 4/24/2026 | $12.26 | $12.26 | $12.26 | $12.26 | - |
| 4/23/2026 | $12.12 | $12.12 | $12.12 | $12.12 | - |
| 4/22/2026 | $12.29 | $12.29 | $12.29 | $12.29 | - |
| 4/21/2026 | $12.17 | $12.17 | $12.17 | $12.17 | - |
| 4/20/2026 | $12.23 | $12.23 | $12.23 | $12.23 | - |
| 4/17/2026 | $12.24 | $12.24 | $12.24 | $12.24 | - |
| 4/16/2026 | $12.16 | $12.16 | $12.16 | $12.16 | - |
| 4/15/2026 | $12.06 | $12.06 | $12.06 | $12.06 | - |
| 4/14/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 4/13/2026 | $11.77 | $11.77 | $11.77 | $11.77 | - |
| 4/10/2026 | $11.76 | $11.76 | $11.76 | $11.76 | - |
| 4/9/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 4/8/2026 | $11.69 | $11.69 | $11.69 | $11.69 | - |
| 4/7/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 4/6/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 4/2/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 4/1/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 3/31/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 3/30/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 3/27/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 3/26/2026 | $10.92 | $10.92 | $10.92 | $10.92 | - |
| 3/25/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 3/24/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 3/23/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 3/20/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 3/19/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 3/18/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 3/17/2026 | $11.41 | $11.41 | $11.41 | $11.41 | - |
| 3/16/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 3/13/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 3/12/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 3/11/2026 | $11.44 | $11.44 | $11.44 | $11.44 | - |
| 3/10/2026 | $11.38 | $11.38 | $11.38 | $11.38 | - |
| 3/9/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 3/6/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 3/5/2026 | $11.33 | $11.33 | $11.33 | $11.33 | - |
| 3/4/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 3/3/2026 | $11.45 | $11.45 | $11.45 | $11.45 | - |
| 3/2/2026 | $11.93 | $11.93 | $11.93 | $11.93 | - |
| 2/27/2026 | $12.05 | $12.05 | $12.05 | $12.05 | - |
| 2/26/2026 | $12.16 | $12.16 | $12.16 | $12.16 | - |
| 2/25/2026 | $12.21 | $12.21 | $12.21 | $12.21 | - |
| 2/24/2026 | $12.10 | $12.10 | $12.10 | $12.10 | - |
| 2/23/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |