HLPR.TO(HLPR.TO)
HLPR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $37.44 | $37.44 | $37.44 | $37.44 | 100 |
| 8/13/2026 | $37.23 | $37.31 | $37.23 | $37.31 | 1,900 |
| 8/12/2026 | $37.23 | $37.25 | $37.20 | $37.25 | 900 |
| 8/11/2026 | $37.21 | $37.21 | $37.21 | $37.21 | 400 |
| 8/10/2026 | $37.32 | $37.32 | $37.19 | $37.20 | 2,200 |
| 8/7/2026 | $37.29 | $37.29 | $37.28 | $37.28 | 238 |
| 8/6/2026 | $37.36 | $37.36 | $37.21 | $37.21 | 1,100 |
| 8/5/2026 | $37.38 | $37.38 | $37.21 | $37.21 | 1,908 |
| 8/4/2026 | $37.34 | $37.34 | $37.23 | $37.23 | 2,138 |
| 7/31/2026 | $37.22 | $37.26 | $37.22 | $37.23 | 400 |
| 7/30/2026 | $37.23 | $37.23 | $37.16 | $37.23 | 600 |
| 7/29/2026 | $37.18 | $37.21 | $37.09 | $37.19 | 2,900 |
| 7/28/2026 | $37.21 | $37.21 | $37.21 | $37.21 | 1,300 |
| 7/27/2026 | $37.27 | $37.27 | $37.21 | $37.21 | 500 |
| 7/24/2026 | $37.26 | $37.26 | $37.19 | $37.19 | 437 |
| 7/23/2026 | $37.28 | $37.28 | $37.22 | $37.23 | 1,000 |
| 7/22/2026 | $37.21 | $37.21 | $37.15 | $37.21 | 4,300 |
| 7/21/2026 | $37.16 | $37.16 | $37.11 | $37.11 | 323 |
| 7/20/2026 | $37.18 | $37.18 | $37.16 | $37.16 | 831 |
| 7/17/2026 | $36.90 | $36.95 | $36.90 | $36.93 | 3,000 |
| 7/16/2026 | $36.96 | $36.96 | $36.92 | $36.92 | 238 |
| 7/15/2026 | $37.01 | $37.01 | $37.00 | $37.00 | 2,326 |
| 7/14/2026 | $36.84 | $36.88 | $36.77 | $36.77 | 1,339 |
| 7/13/2026 | $36.89 | $36.89 | $36.82 | $36.85 | 744 |
| 7/10/2026 | $36.71 | $36.85 | $36.71 | $36.81 | 2,100 |
| 7/9/2026 | $36.70 | $36.75 | $36.67 | $36.67 | 2,943 |
| 7/8/2026 | $36.61 | $36.61 | $36.59 | $36.59 | 1,445 |
| 7/7/2026 | $36.57 | $36.61 | $36.52 | $36.61 | 15,800 |
| 7/6/2026 | $36.42 | $36.63 | $36.42 | $36.52 | 41,300 |
| 7/3/2026 | $36.60 | $36.60 | $36.50 | $36.50 | 8,715 |
| 7/2/2026 | $36.62 | $36.65 | $36.62 | $36.65 | 3,600 |
| 6/30/2026 | $36.51 | $36.51 | $36.49 | $36.49 | 2,000 |
| 6/29/2026 | $36.39 | $36.39 | $36.32 | $36.39 | 5,700 |
| 6/26/2026 | $36.31 | $36.31 | $36.28 | $36.28 | 1,944 |
| 6/25/2026 | $36.35 | $36.49 | $36.32 | $36.38 | 1,901 |
| 6/24/2026 | $36.32 | $36.35 | $36.31 | $36.35 | 1,303 |
| 6/23/2026 | $36.44 | $36.44 | $36.38 | $36.38 | 900 |
| 6/22/2026 | $36.38 | $36.38 | $36.38 | $36.38 | 347 |
| 6/19/2026 | $36.22 | $36.37 | $36.22 | $36.37 | 246 |
| 6/18/2026 | $36.28 | $36.30 | $36.28 | $36.30 | 400 |
| 6/17/2026 | $36.33 | $36.35 | $36.33 | $36.34 | 2,300 |
| 6/16/2026 | $36.31 | $36.31 | $36.28 | $36.28 | 3,200 |
| 6/15/2026 | $36.32 | $36.32 | $36.32 | $36.32 | 1,300 |
| 6/12/2026 | $36.17 | $36.31 | $36.16 | $36.16 | 1,849 |
| 6/11/2026 | $36.16 | $36.29 | $36.16 | $36.29 | 2,200 |
| 6/10/2026 | $36.20 | $36.23 | $36.05 | $36.19 | 3,500 |
| 6/9/2026 | $36.32 | $36.32 | $36.27 | $36.27 | 600 |
| 6/8/2026 | $36.32 | $36.32 | $36.26 | $36.26 | 901 |
| 6/5/2026 | $36.31 | $36.31 | $36.14 | $36.14 | 1,400 |
| 6/4/2026 | $36.35 | $36.40 | $36.35 | $36.37 | 3,646 |
| 6/3/2026 | $36.41 | $36.41 | $36.32 | $36.32 | 700 |
| 6/2/2026 | $36.37 | $36.42 | $36.37 | $36.40 | 806 |
| 6/1/2026 | $36.45 | $36.45 | $36.39 | $36.39 | 900 |
| 5/29/2026 | $36.34 | $36.34 | $36.30 | $36.30 | 1,300 |
| 5/28/2026 | $36.48 | $36.48 | $36.35 | $36.41 | 1,509 |
| 5/27/2026 | $36.44 | $36.45 | $36.43 | $36.45 | 1,801 |
| 5/26/2026 | $36.28 | $36.44 | $36.28 | $36.43 | 3,300 |
| 5/25/2026 | $36.37 | $36.37 | $36.37 | $36.37 | 40 |
| 5/22/2026 | $36.33 | $36.33 | $36.30 | $36.32 | 1,426 |
| 5/21/2026 | $36.32 | $36.33 | $36.30 | $36.30 | 2,513 |
| 5/20/2026 | $36.32 | $36.33 | $36.26 | $36.29 | 1,300 |
| 5/19/2026 | $36.20 | $36.28 | $36.18 | $36.18 | 7,700 |