HMAX.TO(HMAX.TO)
HMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $18.24 | $18.32 | $18.14 | $18.20 | 274,980 |
| 8/5/2026 | $18.14 | $18.30 | $18.06 | $18.20 | 275,705 |
| 8/4/2026 | $18.15 | $18.27 | $18.13 | $18.14 | 419,443 |
| 7/31/2026 | $18.05 | $18.16 | $18.04 | $18.06 | 219,036 |
| 7/30/2026 | $18.07 | $18.23 | $18.07 | $18.20 | 297,800 |
| 7/29/2026 | $18.34 | $18.34 | $17.92 | $18.11 | 804,848 |
| 7/28/2026 | $18.24 | $18.42 | $18.11 | $18.40 | 271,300 |
| 7/27/2026 | $18.20 | $18.30 | $18.15 | $18.25 | 334,219 |
| 7/24/2026 | $18.12 | $18.20 | $18.06 | $18.18 | 174,816 |
| 7/23/2026 | $18.10 | $18.10 | $17.96 | $18.05 | 428,800 |
| 7/22/2026 | $18.15 | $18.31 | $18.15 | $18.20 | 256,838 |
| 7/21/2026 | $18.18 | $18.24 | $18.10 | $18.23 | 328,900 |
| 7/20/2026 | $18.52 | $18.52 | $18.14 | $18.15 | 548,000 |
| 7/17/2026 | $18.42 | $18.55 | $18.35 | $18.46 | 275,800 |
| 7/16/2026 | $18.60 | $18.60 | $18.42 | $18.53 | 222,100 |
| 7/15/2026 | $18.41 | $18.57 | $18.40 | $18.57 | 279,400 |
| 7/14/2026 | $18.27 | $18.41 | $18.25 | $18.38 | 212,945 |
| 7/13/2026 | $18.30 | $18.37 | $18.20 | $18.27 | 239,511 |
| 7/10/2026 | $18.17 | $18.30 | $18.17 | $18.30 | 415,600 |
| 7/9/2026 | $18.01 | $18.17 | $18.01 | $18.14 | 248,100 |
| 7/8/2026 | $18.22 | $18.22 | $17.93 | $18.00 | 432,200 |
| 7/7/2026 | $18.20 | $18.28 | $18.14 | $18.27 | 231,700 |
| 7/6/2026 | $18.11 | $18.20 | $18.07 | $18.20 | 221,800 |
| 7/3/2026 | $18.05 | $18.12 | $18.00 | $18.06 | 187,500 |
| 7/2/2026 | $18.15 | $18.17 | $17.92 | $18.01 | 309,924 |
| 6/30/2026 | $18.04 | $18.10 | $17.97 | $18.08 | 298,300 |
| 6/29/2026 | $18.20 | $18.20 | $18.07 | $18.16 | 344,445 |
| 6/26/2026 | $18.12 | $18.14 | $18.03 | $18.09 | 349,913 |
| 6/25/2026 | $18.13 | $18.20 | $18.12 | $18.14 | 278,404 |
| 6/24/2026 | $18.17 | $18.17 | $18.01 | $18.06 | 255,000 |
| 6/23/2026 | $18.05 | $18.13 | $17.98 | $18.13 | 178,649 |
| 6/22/2026 | $18.08 | $18.13 | $18.05 | $18.09 | 294,938 |
| 6/19/2026 | $18.10 | $18.14 | $18.02 | $18.06 | 197,800 |
| 6/18/2026 | $18.06 | $18.07 | $17.99 | $18.03 | 227,700 |
| 6/17/2026 | $17.92 | $18.04 | $17.91 | $17.96 | 321,700 |
| 6/16/2026 | $17.84 | $17.92 | $17.80 | $17.91 | 326,100 |
| 6/15/2026 | $17.86 | $17.87 | $17.72 | $17.79 | 350,805 |
| 6/12/2026 | $17.66 | $17.78 | $17.66 | $17.74 | 312,000 |
| 6/11/2026 | $17.51 | $17.65 | $17.48 | $17.62 | 561,300 |
| 6/10/2026 | $17.43 | $17.56 | $17.42 | $17.47 | 330,947 |
| 6/9/2026 | $17.38 | $17.53 | $17.35 | $17.49 | 492,400 |
| 6/8/2026 | $17.32 | $17.42 | $17.31 | $17.38 | 337,532 |
| 6/5/2026 | $17.29 | $17.36 | $17.26 | $17.31 | 410,500 |
| 6/4/2026 | $17.12 | $17.34 | $17.12 | $17.32 | 428,000 |
| 6/3/2026 | $17.14 | $17.19 | $17.10 | $17.11 | 356,339 |
| 6/2/2026 | $16.95 | $17.20 | $16.94 | $17.20 | 228,700 |
| 6/1/2026 | $17.06 | $17.12 | $16.94 | $16.97 | 375,534 |
| 5/29/2026 | $17.14 | $17.19 | $17.00 | $17.10 | 499,837 |
| 5/28/2026 | $17.36 | $17.38 | $17.21 | $17.26 | 850,900 |
| 5/27/2026 | $17.36 | $17.44 | $17.31 | $17.36 | 315,900 |
| 5/26/2026 | $17.42 | $17.46 | $17.31 | $17.36 | 383,200 |
| 5/25/2026 | $17.45 | $17.48 | $17.39 | $17.43 | 362,315 |
| 5/22/2026 | $17.36 | $17.37 | $17.30 | $17.31 | 244,600 |
| 5/21/2026 | $17.11 | $17.28 | $17.07 | $17.27 | 259,300 |
| 5/20/2026 | $16.88 | $17.15 | $16.88 | $17.12 | 335,737 |
| 5/19/2026 | $16.94 | $16.99 | $16.86 | $16.88 | 260,247 |
| 5/15/2026 | $16.84 | $16.88 | $16.79 | $16.88 | 223,302 |
| 5/14/2026 | $16.75 | $16.93 | $16.75 | $16.92 | 477,800 |
| 5/13/2026 | $16.86 | $16.89 | $16.68 | $16.72 | 252,516 |
| 5/12/2026 | $16.82 | $16.85 | $16.74 | $16.85 | 232,400 |
| 5/11/2026 | $16.79 | $16.87 | $16.77 | $16.81 | 220,200 |