SA
Sign upLog In

HMC Stock Price

Honda Motor Company, Ltd. Common Stock · Stock Price

HMC logo

HMC Stock Price

Latest$34.37
HMC Close Price · excl. div ($1.39 → $34.37 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
34
34
34
34
33
33
33
33
33
32
32
32
32
31
32
32
32
32
33
32
32
32
33
32
33
32
32
32
33
32
31
31
33
33
32
32
32
32
31
31
32
33
33
33
32
32
32
32
31
31
32
32
32
31
31
30
30
30
31
30
28
28
28
29
28
28
28
29
28
28
28
28
28
28
29
29
28
28
27
27
27
27
26
27
26
26
26
26
26
26
27
27
26
27
26
27
27
27
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.