Honda Motor Company, Ltd. Common Stock (HMC)
Stock Price
$34.15
Current · As of:
HMC Stock Price
Latest$34.15as of
Latest$34.15as of
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
HMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 23 | |
| 21 | |
| 22 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 |