SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
30
31
31
31
31
31
32
32
31
30
30
30
30
29
30
30
31
29
29
29
28
28
30
30
29
29
29
29
29
30
31
30
31
29
29
27
27
26
25
25
25
26
26
27
27
27
26
27
27
29
28
26
26
27
28
28
28
26
26
25
26
27
29
29
29
32
32
32
31
33
33
33
32
33
33
34
32
33
31
31
31
31
30
32
32
34
35
34
31
32
32
33
33
32
33
34
34
34
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.