SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
34
36
35
35
33
33
34
34
34
33
34
33
32
30
31
31
29
30
30
30
29
31
30
32
32
32
32
31
31
32
32
34
34
35
34
34
34
34
34
35
35
35
35
35
35
36
35
35
35
35
33
33
34
33
34
34
35
35
35
35
37
36
36
37
37
38
38
40
41
41
41
41
40
42
42
43
41
40
40
40
40
40
38
39
39
39
38
36
38
39
38
38
38
39
38
38
37
37
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.