SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
38
39
41
40
40
40
40
40
39
38
39
40
39
38
38
38
38
39
38
38
38
38
36
36
34
34
33
34
32
30
30
32
32
30
31
31
33
35
33
32
33
33
32
31
32
31
32
34
35
33
32
32
31
32
32
34
34
37
35
36
37
38
38
39
38
38
39
37
35
36
35
35
33
32
31
30
29
32
31
28
29
30
31
33
31
30
29
29
29
32
30
32
32
31
33
37
40
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.