SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
39
37
37
37
38
38
37
39
38
38
37
36
35
37
37
39
40
43
43
44
43
43
42
40
41
39
40
39
38
38
38
37
38
36
36
36
36
37
37
36
35
35
33
34
33
33
32
34
32
31
30
30
29
30
30
29
30
30
32
32
32
34
35
34
35
36
35
36
37
35
35
34
34
34
34
35
37
34
34
34
34
34
34
31
31
32
31
31
30
30
31
29
31
31
31
31
32
32
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.