SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
32
28
27
25
26
28
27
29
30
29
28
29
30
29
28
29
28
28
25
23
23
22
24
24
24
25
23
22
22
22
22
21
20
22
18
22
20
22
23
25
21
22
20
27
32
33
33
34
33
32
34
33
32
34
33
33
34
34
34
36
35
33
32
33
31
33
32
30
28
29
30
28
28
29
31
31
30
29
32
30
30
31
32
33
34
33
35
34
33
34
34
37
36
33
34
34
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.