SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
33
32
32
33
35
36
37
38
37
36
35
36
35
36
34
35
34
34
35
35
34
35
35
36
35
37
36
38
39
40
38
39
40
39
39
40
38
36
35
35
35
36
36
35
36
34
35
35
34
33
32
33
34
33
34
33
33
34
31
30
31
32
31
31
31
34
34
34
35
38
35
34
32
33
31
31
30
30
29
30
29
29
29
28
27
28
30
29
29
29
29
29
28
28
27
27
27
27
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.