Demo Sign up Log In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of: Oct 25, 2026

HMC Stock Price

Latest$34.15as ofOct 25, 2026

Latest$34.15as ofOct 25, 2026

HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	19
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	19
Nov 2, 2001	18
Oct 26, 2001	18
Oct 19, 2001	18
Oct 12, 2001	18
Oct 5, 2001	18
Sep 28, 2001	16
Sep 21, 2001	14
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	18
Aug 24, 2001	19
Aug 17, 2001	20
Aug 10, 2001	22
Aug 3, 2001	22
Jul 27, 2001	22
Jul 20, 2001	21
Jul 13, 2001	21
Jul 6, 2001	22
Jun 29, 2001	22
Jun 22, 2001	22
Jun 15, 2001	22
Jun 8, 2001	21
Jun 1, 2001	21
May 25, 2001	22
May 18, 2001	22
May 11, 2001	22
May 4, 2001	23
Apr 27, 2001	21
Apr 20, 2001	20
Apr 12, 2001	20
Apr 6, 2001	20
Mar 30, 2001	21
Mar 23, 2001	20
Mar 16, 2001	19
Mar 9, 2001	20
Mar 2, 2001	19
Feb 23, 2001	20
Feb 16, 2001	19
Feb 9, 2001	20
Feb 2, 2001	20
Jan 26, 2001	19
Jan 19, 2001	19
Jan 12, 2001	18
Jan 5, 2001	19
Dec 29, 2000	18
Dec 22, 2000	18
Dec 15, 2000	17
Dec 8, 2000	17
Dec 1, 2000	18
Nov 24, 2000	17
Nov 17, 2000	17
Nov 10, 2000	17
Nov 3, 2000	18
Oct 27, 2000	17
Oct 20, 2000	17
Oct 13, 2000	18
Oct 6, 2000	18
Sep 29, 2000	18
Sep 22, 2000	18
Sep 15, 2000	19
Sep 8, 2000	19
Sep 1, 2000	19
Aug 25, 2000	18
Aug 18, 2000	18
Aug 11, 2000	19
Aug 4, 2000	20
Jul 28, 2000	18
Jul 21, 2000	18
Jul 14, 2000	18
Jul 7, 2000	18
Jun 30, 2000	17
Jun 23, 2000	17
Jun 16, 2000	16
Jun 9, 2000	18
Jun 2, 2000	18
May 26, 2000	17
May 19, 2000	18
May 12, 2000	19
May 5, 2000	22
Apr 28, 2000	22
Apr 20, 2000	21
Apr 14, 2000	21
Apr 7, 2000	20
Mar 31, 2000	20
Mar 24, 2000	18
Mar 17, 2000	18
Mar 10, 2000	18
Mar 3, 2000	17
Feb 25, 2000	17
Feb 18, 2000	17
Feb 11, 2000	18
Feb 4, 2000	19
Jan 28, 2000	17
Jan 21, 2000	18
Jan 14, 2000	19
Jan 7, 2000	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.