SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
19
20
19
20
22
21
21
20
22
21
20
19
20
21
20
21
22
21
20
22
22
21
22
21
22
22
22
21
22
23
22
21
21
21
22
22
23
22
21
23
23
23
21
19
19
18
18
18
19
17
17
17
17
16
17
18
18
19
19
17
17
15
16
15
13
15
15
16
18
18
17
17
17
18
19
19
20
18
18
17
17
17
17
17
17
17
18
18
18
17
18
17
18
17
17
17
18
17
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.