SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
18
19
19
17
18
18
18
18
18
18
17
17
16
17
17
18
18
18
17
17
16
16
15
15
16
16
16
16
15
15
15
15
14
15
15
15
15
16
17
16
15
15
15
15
15
15
15
15
16
16
15
13
14
13
14
13
14
14
14
14
15
15
14
13
13
12
12
12
12
12
13
13
12
12
12
12
12
12
12
12
12
12
13
13
13
13
12
12
12
11
11
11
11
11
11
11
11
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.