SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.15

Current · As of:

HMC logo

HMC Stock Price

Latest$34.15
HMC Close Price · excl. div ($1.39 → $34.15 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
10
10
10
10
9
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
8
8
8
8
8
8
8
8
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
8
8
8
9
9
9
9
9
9
9
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.