SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.58

Current · As of:

HMC logo

HMC Stock Price

Latest$34.58
HMC Close Price · excl. div ($1.39 → $34.58 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
31
31
32
32
31
31
31
31
31
31
32
33
33
33
33
33
34
34
34
34
33
34
34
34
34
34
34
34
34
34
35
35
34
34
34
34
34
34
34
34
34
33
34
34
34
34
34
34
35
34
35
34
34
33
33
33
33
33
34
33
31
31
33
31
32
32
32
31
31
31
31
32
33
33
34
34
33
34
34
30
30
30
30
30
30
31
31
31
31
31
31
31
31
30
29
30
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.