SA
Sign upLog In

Honda Motor Company, Ltd. Common Stock (HMC)

Stock Price

$34.09

Current · As of:

HMC logo

HMC Stock Price

Latest$34.09
HMC Close Price · excl. div ($1.39 → $34.09 · CAGR +7.1%)
High-resolution chart · PNG

HMC stock price history

Daily history. Dates identify market observations.

Honda Motor Company, Ltd. Common Stock Stock Price — Daily history
DateStock Price
32
33
33
33
33
32
33
32
32
32
32
32
32
31
30
29
29
29
30
30
29
30
31
32
32
31
31
31
31
32
32
31
32
33
33
32
33
32
32
32
32
32
32
32
33
32
32
32
32
32
31
32
32
32
32
32
33
32
33
32
32
32
33
34
34
33
33
33
33
33
33
33
34
33
33
34
34
34
34
34
34
34
35
35
34
34
34
34
34
34
34
35
35
34
34
35
35
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.