HMDCX(HMDCX)
HMDCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 7/30/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 7/29/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 7/28/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 7/27/2026 | $20.14 | $20.14 | $20.14 | $20.14 | - |
| 7/24/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 7/23/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 7/22/2026 | $20.50 | $20.50 | $20.50 | $20.50 | - |
| 7/21/2026 | $20.65 | $20.65 | $20.65 | $20.65 | - |
| 7/20/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 7/17/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 7/16/2026 | $20.41 | $20.41 | $20.41 | $20.41 | - |
| 7/15/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 7/14/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 7/13/2026 | $20.77 | $20.77 | $20.77 | $20.77 | - |
| 7/10/2026 | $21.12 | $21.12 | $21.12 | $21.12 | - |
| 7/9/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 7/8/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 7/7/2026 | $21.01 | $21.01 | $21.01 | $21.01 | - |
| 7/6/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 7/2/2026 | $21.24 | $21.24 | $21.24 | $21.24 | - |
| 7/1/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/30/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 6/29/2026 | $21.63 | $21.63 | $21.63 | $21.63 | - |
| 6/26/2026 | $21.13 | $21.13 | $21.13 | $21.13 | - |
| 6/25/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/24/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 6/23/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 6/22/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 6/18/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 6/17/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 6/16/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/15/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 6/12/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 6/11/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 6/10/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
| 6/9/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 6/8/2026 | $20.74 | $20.74 | $20.74 | $20.74 | - |
| 6/5/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 6/4/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 6/3/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 6/2/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 6/1/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 5/29/2026 | $21.22 | $21.22 | $21.22 | $21.22 | - |
| 5/28/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 5/27/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 5/26/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 5/22/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 5/21/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 5/20/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 5/19/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 5/18/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 5/15/2026 | $20.61 | $20.61 | $20.61 | $20.61 | - |
| 5/14/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 5/13/2026 | $20.80 | $20.80 | $20.80 | $20.80 | - |
| 5/12/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 5/11/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 5/8/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 5/7/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 5/6/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 5/5/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |