HMMJ.TO(HMMJ.TO)
HMMJ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $6.96 | $6.96 | $6.92 | $6.95 | 8,008 |
| 7/30/2026 | $6.99 | $7.03 | $6.96 | $7.03 | 5,400 |
| 7/29/2026 | $6.89 | $6.94 | $6.86 | $6.89 | 9,412 |
| 7/28/2026 | $6.95 | $7.05 | $6.94 | $6.94 | 11,100 |
| 7/27/2026 | $6.89 | $7.11 | $6.89 | $7.08 | 6,300 |
| 7/24/2026 | $6.87 | $6.99 | $6.87 | $6.95 | 6,900 |
| 7/23/2026 | $6.92 | $6.95 | $6.89 | $6.92 | 7,620 |
| 7/22/2026 | $7.03 | $7.13 | $7.00 | $7.01 | 5,900 |
| 7/21/2026 | $7.09 | $7.11 | $7.02 | $7.08 | 8,529 |
| 7/20/2026 | $7.01 | $7.06 | $7.01 | $7.05 | 2,812 |
| 7/17/2026 | $7.00 | $7.08 | $6.99 | $7.06 | 5,524 |
| 7/16/2026 | $7.09 | $7.10 | $7.00 | $7.05 | 10,936 |
| 7/15/2026 | $6.96 | $7.07 | $6.96 | $7.07 | 2,637 |
| 7/14/2026 | $7.02 | $7.04 | $6.99 | $7.04 | 5,400 |
| 7/13/2026 | $7.08 | $7.11 | $7.05 | $7.11 | 1,738 |
| 7/10/2026 | $7.11 | $7.17 | $7.11 | $7.17 | 1,500 |
| 7/9/2026 | $7.08 | $7.22 | $7.08 | $7.19 | 3,507 |
| 7/8/2026 | $7.17 | $7.18 | $7.09 | $7.17 | 4,900 |
| 7/7/2026 | $7.16 | $7.20 | $7.13 | $7.14 | 4,213 |
| 7/6/2026 | $7.32 | $7.32 | $7.17 | $7.17 | 1,741 |
| 7/3/2026 | $7.37 | $7.37 | $7.37 | $7.37 | 500 |
| 7/2/2026 | $7.25 | $7.42 | $7.25 | $7.38 | 4,436 |
| 6/30/2026 | $7.26 | $7.28 | $7.24 | $7.28 | 8,027 |
| 6/29/2026 | $7.30 | $7.38 | $7.25 | $7.38 | 6,500 |
| 6/26/2026 | $7.16 | $7.28 | $7.16 | $7.26 | 8,700 |
| 6/25/2026 | $7.16 | $7.16 | $7.07 | $7.09 | 4,223 |
| 6/24/2026 | $7.12 | $7.26 | $7.12 | $7.15 | 7,700 |
| 6/23/2026 | $7.16 | $7.21 | $7.16 | $7.21 | 4,500 |
| 6/22/2026 | $7.18 | $7.30 | $7.11 | $7.12 | 20,000 |
| 6/19/2026 | $7.18 | $7.29 | $7.18 | $7.29 | 4,600 |
| 6/18/2026 | $7.30 | $7.30 | $7.14 | $7.26 | 9,041 |
| 6/17/2026 | $7.20 | $7.32 | $7.17 | $7.23 | 14,022 |
| 6/16/2026 | $7.20 | $7.42 | $7.17 | $7.20 | 11,800 |
| 6/15/2026 | $7.28 | $7.31 | $7.20 | $7.22 | 12,639 |
| 6/12/2026 | $7.30 | $7.32 | $7.28 | $7.28 | 5,100 |
| 6/11/2026 | $7.25 | $7.37 | $7.25 | $7.37 | 3,700 |
| 6/10/2026 | $7.35 | $7.35 | $7.25 | $7.25 | 1,400 |
| 6/9/2026 | $7.42 | $7.42 | $7.29 | $7.37 | 5,619 |
| 6/8/2026 | $7.24 | $7.31 | $7.24 | $7.31 | 3,200 |
| 6/5/2026 | $7.39 | $7.40 | $7.19 | $7.24 | 13,323 |
| 6/4/2026 | $7.15 | $7.44 | $7.15 | $7.40 | 17,000 |
| 6/3/2026 | $7.21 | $7.24 | $7.18 | $7.18 | 4,100 |
| 6/2/2026 | $7.34 | $7.35 | $7.27 | $7.27 | 13,600 |
| 6/1/2026 | $7.41 | $7.52 | $7.40 | $7.45 | 8,934 |
| 5/29/2026 | $7.58 | $7.58 | $7.45 | $7.48 | 12,200 |
| 5/28/2026 | $7.43 | $7.60 | $7.35 | $7.58 | 15,608 |
| 5/27/2026 | $7.35 | $7.47 | $7.35 | $7.45 | 4,742 |
| 5/26/2026 | $7.48 | $7.48 | $7.32 | $7.38 | 5,900 |
| 5/25/2026 | $7.52 | $7.63 | $7.52 | $7.56 | 5,000 |
| 5/22/2026 | $7.49 | $7.53 | $7.48 | $7.48 | 2,400 |
| 5/21/2026 | $7.37 | $7.55 | $7.37 | $7.50 | 6,700 |
| 5/20/2026 | $7.06 | $7.35 | $7.06 | $7.35 | 2,200 |
| 5/19/2026 | $7.13 | $7.13 | $7.08 | $7.13 | 8,500 |
| 5/15/2026 | $7.25 | $7.26 | $7.18 | $7.18 | 14,620 |
| 5/14/2026 | $7.37 | $7.42 | $7.26 | $7.34 | 11,700 |
| 5/13/2026 | $7.36 | $7.37 | $7.28 | $7.33 | 5,648 |
| 5/12/2026 | $7.34 | $7.45 | $7.25 | $7.29 | 7,300 |
| 5/11/2026 | $7.36 | $7.60 | $7.36 | $7.39 | 16,716 |
| 5/8/2026 | $7.43 | $7.47 | $7.41 | $7.41 | 2,836 |
| 5/7/2026 | $7.42 | $7.44 | $7.38 | $7.39 | 13,300 |
| 5/6/2026 | $7.40 | $7.53 | $7.38 | $7.46 | 13,200 |
| 5/5/2026 | $7.27 | $7.35 | $7.27 | $7.35 | 4,422 |
| 5/4/2026 | $7.30 | $7.30 | $7.25 | $7.25 | 1,300 |