HMNTY(HMNTY)
HMNTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 4,000 |
| 8/5/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 8/4/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 8/3/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 4,000 |
| 7/31/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 4,000 |
| 7/30/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 7/29/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 4,030 |
| 7/28/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 160 |
| 7/27/2026 | $8.97 | $8.97 | $8.97 | $8.97 | 290 |
| 7/24/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 7/23/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 7/22/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 7/21/2026 | $8.81 | $8.81 | $8.81 | $8.81 | 134 |
| 7/20/2026 | $8.80 | $8.80 | $8.80 | $8.80 | - |
| 7/17/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 7/16/2026 | $8.77 | $8.77 | $8.77 | $8.77 | - |
| 7/15/2026 | $8.77 | $8.77 | $8.77 | $8.77 | - |
| 7/14/2026 | $8.77 | $8.77 | $8.77 | $8.77 | - |
| 7/13/2026 | $8.77 | $8.77 | $8.77 | $8.77 | 100 |
| 7/10/2026 | $8.91 | $8.91 | $8.91 | $8.91 | - |
| 7/9/2026 | $8.91 | $8.91 | $8.91 | $8.91 | - |
| 7/8/2026 | $8.91 | $8.91 | $8.91 | $8.91 | - |
| 7/7/2026 | $8.91 | $8.91 | $8.91 | $8.91 | - |
| 7/6/2026 | $9.30 | $9.52 | $8.88 | $8.91 | 10,741 |
| 7/2/2026 | $7.70 | $7.70 | $7.70 | $7.70 | 1,849 |
| 7/1/2026 | $7.70 | $7.70 | $7.70 | $7.70 | 1,849 |
| 6/30/2026 | $7.44 | $7.85 | $7.44 | $7.70 | 2,949 |
| 6/29/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 145 |
| 6/26/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 145 |
| 6/25/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 145 |
| 6/24/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 145 |
| 6/23/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 507 |
| 6/22/2026 | $7.12 | $7.12 | $7.01 | $7.01 | 1,342 |
| 6/18/2026 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 6/17/2026 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 6/16/2026 | $7.87 | $7.87 | $7.79 | $7.79 | 367 |
| 6/15/2026 | $8.58 | $8.58 | $8.01 | $8.01 | 4,228 |
| 6/12/2026 | $8.62 | $8.62 | $8.62 | $8.62 | 313 |
| 6/11/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 210 |
| 6/10/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 210 |
| 6/9/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 6/8/2026 | $9.75 | $9.75 | $9.75 | $9.75 | - |
| 6/5/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 6/4/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 6/3/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 6/2/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 6/1/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 5/29/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 5/28/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 5/27/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 5/26/2026 | $10.53 | $10.53 | $10.53 | $10.53 | - |
| 5/22/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1,100 |
| 5/21/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1,100 |
| 5/20/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1,100 |
| 5/19/2026 | $12.64 | $12.64 | $12.64 | $12.64 | 1,100 |
| 5/18/2026 | $12.64 | $12.64 | $12.64 | $12.64 | 1,100 |
| 5/15/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 5/14/2026 | $12.64 | $12.64 | $12.64 | $12.64 | 1,100 |
| 5/13/2026 | $12.64 | $12.64 | $12.64 | $12.64 | 1,100 |
| 5/12/2026 | $12.64 | $12.64 | $12.64 | $12.64 | 1,100 |
| 5/11/2026 | $12.64 | $12.64 | $12.64 | $12.64 | 1,100 |