HMNY(HMNY)
HMNY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,002 |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 432,254 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,083 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.08M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,953 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,076 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,068 |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,501 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 123,001 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 280,001 |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 309,308 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 434,087 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 349,113 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,004 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 92,391 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154,700 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,123 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,206 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,518 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,003 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,203 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,986 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,930 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,653 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 862,822 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,018 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 546,518 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,015 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 205,308 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,660 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 586,788 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 505,022 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,032 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,203 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,011 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,034 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 666,091 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,719 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,008 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,087 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
