HMP.TO(HMP.TO)
HMP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 735 |
| 7/16/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 7/15/2026 | $9.72 | $9.72 | $9.72 | $9.72 | 103 |
| 7/14/2026 | $9.71 | $9.72 | $9.71 | $9.72 | 300 |
| 7/13/2026 | $9.72 | $9.72 | $9.72 | $9.72 | 1,100 |
| 7/10/2026 | $9.72 | $9.72 | $9.72 | $9.72 | - |
| 7/9/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 1,301 |
| 7/8/2026 | $9.70 | $9.70 | $9.69 | $9.69 | 7,530 |
| 7/7/2026 | $9.71 | $9.72 | $9.71 | $9.72 | 11,100 |
| 7/6/2026 | $9.74 | $9.75 | $9.74 | $9.75 | 332 |
| 7/3/2026 | $9.71 | $9.74 | $9.70 | $9.74 | 3,800 |
| 7/2/2026 | $9.73 | $9.73 | $9.72 | $9.72 | 7,000 |
| 6/30/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 8,100 |
| 6/29/2026 | $9.78 | $9.78 | $9.78 | $9.78 | 2,700 |
| 6/26/2026 | $9.77 | $9.78 | $9.77 | $9.78 | 6,802 |
| 6/25/2026 | $9.76 | $9.76 | $9.75 | $9.75 | 3,100 |
| 6/24/2026 | $9.78 | $9.78 | $9.78 | $9.78 | 5,100 |
| 6/23/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 1,000 |
| 6/22/2026 | $9.75 | $9.75 | $9.73 | $9.74 | 12,310 |
| 6/19/2026 | $9.75 | $9.75 | $9.73 | $9.75 | 12,412 |
| 6/18/2026 | $9.75 | $9.76 | $9.75 | $9.76 | 9,815 |
| 6/17/2026 | $9.76 | $9.76 | $9.73 | $9.73 | 17,300 |
| 6/16/2026 | $9.76 | $9.77 | $9.75 | $9.75 | 13,300 |
| 6/15/2026 | $9.75 | $9.76 | $9.75 | $9.76 | 5,928 |
| 6/12/2026 | $9.73 | $9.76 | $9.73 | $9.75 | 10,900 |
| 6/11/2026 | $9.69 | $9.74 | $9.69 | $9.72 | 7,000 |
| 6/10/2026 | $9.71 | $9.71 | $9.71 | $9.71 | - |
| 6/9/2026 | $9.70 | $9.70 | $9.70 | $9.70 | - |
| 6/8/2026 | $9.70 | $9.72 | $9.70 | $9.70 | 14,313 |
| 6/5/2026 | $9.68 | $9.70 | $9.68 | $9.70 | 700 |
| 6/4/2026 | $9.71 | $9.71 | $9.70 | $9.70 | 600 |
| 6/3/2026 | $9.70 | $9.70 | $9.69 | $9.69 | 800 |
| 6/2/2026 | $9.72 | $9.72 | $9.72 | $9.72 | 400 |
| 6/1/2026 | $9.69 | $9.72 | $9.69 | $9.72 | 1,501 |
| 5/29/2026 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 5/28/2026 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 5/27/2026 | $9.72 | $9.72 | $9.71 | $9.71 | 6,201 |
| 5/26/2026 | $9.71 | $9.71 | $9.70 | $9.70 | 500 |
| 5/25/2026 | $9.72 | $9.72 | $9.71 | $9.72 | 632 |
| 5/22/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 5/21/2026 | $9.68 | $9.68 | $9.67 | $9.67 | 6,911 |
| 5/20/2026 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
| 5/19/2026 | $9.66 | $9.66 | $9.64 | $9.64 | 1,509 |
| 5/15/2026 | $9.64 | $9.65 | $9.64 | $9.64 | 1,000 |
| 5/14/2026 | $9.69 | $9.69 | $9.69 | $9.69 | 125 |
| 5/13/2026 | $9.68 | $9.69 | $9.68 | $9.69 | 9,211 |
| 5/12/2026 | $9.69 | $9.69 | $9.69 | $9.69 | - |
| 5/11/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 41 |
| 5/8/2026 | $9.68 | $9.71 | $9.65 | $9.71 | 17,841 |
| 5/7/2026 | $9.66 | $9.69 | $9.66 | $9.67 | 4,600 |
| 5/6/2026 | $9.70 | $9.72 | $9.70 | $9.72 | 8,500 |
| 5/5/2026 | $9.61 | $9.67 | $9.61 | $9.67 | 12,626 |
| 5/4/2026 | $9.65 | $9.65 | $9.63 | $9.64 | 1,405 |
| 5/1/2026 | $9.67 | $9.67 | $9.67 | $9.67 | - |
| 4/30/2026 | $9.67 | $9.67 | $9.67 | $9.67 | - |
| 4/29/2026 | $9.69 | $9.69 | $9.67 | $9.67 | 9,301 |
| 4/28/2026 | $9.70 | $9.72 | $9.70 | $9.72 | 1,300 |
| 4/27/2026 | $9.73 | $9.73 | $9.72 | $9.72 | 3,100 |
| 4/24/2026 | $9.70 | $9.70 | $9.69 | $9.69 | 700 |
| 4/23/2026 | $9.73 | $9.73 | $9.72 | $9.73 | 700 |
| 4/22/2026 | $9.70 | $9.74 | $9.70 | $9.70 | 3,300 |
| 4/21/2026 | $9.70 | $9.74 | $9.70 | $9.74 | 1,202 |
| 4/20/2026 | $9.74 | $9.75 | $9.72 | $9.74 | 5,301 |