HNDI

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
9/1/2026$0.17$0.17$0.10$0.10100
8/10/2026$0.14$0.14$0.14$0.14-
8/7/2026$0.14$0.14$0.14$0.14-
8/6/2026$0.14$0.14$0.14$0.14-
8/5/2026$0.14$0.14$0.14$0.14-
8/4/2026$0.14$0.14$0.14$0.14-
8/3/2026$0.14$0.14$0.14$0.14-
7/31/2026$0.14$0.14$0.14$0.14-
7/30/2026$0.14$0.14$0.14$0.14-
7/29/2026$0.14$0.14$0.14$0.14800
7/28/2026$0.13$0.17$0.08$0.082,800
7/27/2026$0.13$0.14$0.13$0.141,000
7/24/2026$0.04$0.04$0.04$0.04-
7/23/2026$0.04$0.04$0.04$0.04-
7/22/2026$0.04$0.04$0.04$0.04-
7/21/2026$0.04$0.04$0.04$0.04-
7/20/2026$0.04$0.04$0.04$0.04-
7/17/2026$0.04$0.04$0.04$0.04100
7/16/2026$0.03$0.03$0.03$0.03-

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.