HNHPF(HNHPF)
HNHPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.85 | $14.86 | $14.75 | $14.81 | 18,585 |
| 7/17/2026 | $14.39 | $14.71 | $14.39 | $14.70 | 25,000 |
| 7/16/2026 | $14.83 | $15.02 | $14.80 | $14.87 | 20,807 |
| 7/15/2026 | $14.89 | $14.93 | $14.74 | $14.83 | 52,949 |
| 7/14/2026 | $14.81 | $14.94 | $14.79 | $14.82 | 26,901 |
| 7/13/2026 | $15.04 | $15.16 | $14.74 | $14.74 | 32,801 |
| 7/10/2026 | $15.31 | $15.41 | $15.07 | $15.30 | 15,000 |
| 7/9/2026 | $15.17 | $15.41 | $15.17 | $15.39 | 13,900 |
| 7/8/2026 | $14.69 | $15.07 | $14.66 | $14.80 | 143,033 |
| 7/7/2026 | $15.12 | $15.14 | $14.65 | $14.81 | 53,800 |
| 7/6/2026 | $15.41 | $15.41 | $15.21 | $15.37 | 55,945 |
| 7/2/2026 | $15.21 | $15.23 | $14.61 | $14.61 | 48,000 |
| 7/1/2026 | $15.86 | $15.86 | $15.14 | $15.26 | 32,800 |
| 6/30/2026 | $15.75 | $16.05 | $15.75 | $16.02 | 21,132 |
| 6/29/2026 | $16.07 | $16.07 | $15.45 | $15.83 | 58,400 |
| 6/26/2026 | $16.06 | $16.06 | $15.76 | $16.01 | 14,035 |
| 6/25/2026 | $16.33 | $16.33 | $15.92 | $16.15 | 20,419 |
| 6/24/2026 | $15.97 | $16.33 | $15.93 | $16.17 | 64,200 |
| 6/23/2026 | $17.02 | $17.03 | $16.05 | $16.29 | 20,600 |
| 6/22/2026 | $17.45 | $17.45 | $17.16 | $17.18 | 34,500 |
| 6/18/2026 | $16.86 | $17.45 | $16.85 | $17.41 | 41,500 |
| 6/17/2026 | $17.86 | $17.86 | $17.20 | $17.25 | 13,300 |
| 6/16/2026 | $17.40 | $17.50 | $17.01 | $17.21 | 35,822 |
| 6/15/2026 | $17.00 | $17.47 | $17.00 | $17.32 | 47,510 |
| 6/12/2026 | $16.82 | $16.93 | $16.59 | $16.86 | 37,200 |
| 6/11/2026 | $16.63 | $16.91 | $16.50 | $16.82 | 40,040 |
| 6/10/2026 | $16.92 | $16.93 | $16.63 | $16.69 | 25,500 |
| 6/9/2026 | $17.72 | $17.91 | $17.01 | $17.03 | 37,700 |
| 6/8/2026 | $18.14 | $18.14 | $17.38 | $17.58 | 46,500 |
| 6/5/2026 | $18.51 | $18.51 | $17.60 | $17.84 | 50,900 |
| 6/4/2026 | $18.98 | $19.00 | $18.60 | $18.96 | 37,900 |
| 6/3/2026 | $19.73 | $19.88 | $19.53 | $19.65 | 50,200 |
| 6/2/2026 | $19.65 | $19.90 | $19.44 | $19.57 | 52,539 |
| 6/1/2026 | $18.60 | $20.26 | $18.59 | $19.22 | 116,025 |
| 5/29/2026 | $17.45 | $18.45 | $17.45 | $18.23 | 223,223 |
| 5/28/2026 | $17.20 | $17.25 | $16.77 | $17.18 | 31,600 |
| 5/27/2026 | $16.99 | $17.06 | $16.85 | $17.00 | 23,800 |
| 5/26/2026 | $16.51 | $16.80 | $16.51 | $16.72 | 30,100 |
| 5/22/2026 | $15.97 | $16.20 | $15.95 | $15.95 | 53,400 |
| 5/21/2026 | $15.80 | $15.90 | $15.51 | $15.68 | 32,500 |
| 5/20/2026 | $15.81 | $15.85 | $15.30 | $15.70 | 27,308 |
| 5/19/2026 | $15.81 | $15.81 | $15.36 | $15.45 | 54,700 |
| 5/18/2026 | $16.18 | $16.18 | $15.60 | $15.65 | 74,203 |
| 5/15/2026 | $15.69 | $16.01 | $15.50 | $15.54 | 48,341 |
| 5/14/2026 | $16.48 | $16.48 | $15.90 | $16.10 | 21,032 |
| 5/13/2026 | $15.83 | $16.20 | $15.76 | $16.10 | 33,041 |
| 5/12/2026 | $16.22 | $16.22 | $15.25 | $15.34 | 41,400 |
| 5/11/2026 | $16.15 | $16.29 | $16.15 | $16.27 | 47,100 |
| 5/8/2026 | $16.40 | $16.40 | $16.07 | $16.19 | 37,500 |
| 5/7/2026 | $16.45 | $16.45 | $16.00 | $16.07 | 15,702 |
| 5/6/2026 | $15.93 | $16.22 | $15.93 | $16.14 | 78,402 |
| 5/5/2026 | $14.94 | $15.40 | $14.94 | $15.20 | 35,100 |
| 5/4/2026 | $14.61 | $14.64 | $14.11 | $14.13 | 59,500 |
| 5/1/2026 | $14.09 | $14.45 | $14.09 | $14.20 | 14,138 |
| 4/30/2026 | $14.03 | $14.22 | $14.00 | $14.09 | 42,400 |
| 4/29/2026 | $14.15 | $14.20 | $14.05 | $14.13 | 19,200 |
| 4/28/2026 | $14.02 | $14.52 | $13.97 | $14.10 | 184,100 |
| 4/27/2026 | $14.38 | $14.49 | $14.11 | $14.34 | 42,304 |
| 4/24/2026 | $14.40 | $14.40 | $14.09 | $14.13 | 33,144 |
| 4/23/2026 | $14.00 | $14.45 | $14.00 | $14.25 | 18,000 |
| 4/22/2026 | $13.77 | $14.15 | $13.60 | $14.10 | 34,034 |