SA
Sign upLog In

HNI Stock Price

Hni Corp · Stock Price

HNI logo

HNI Stock Price

Latest$45.96
HNI Close Price · excl. div ($1.91 → $45.96 · CAGR +7.0%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
46
46
47
47
46
48
47
47
47
46
47
47
47
47
47
45
47
47
47
47
47
48
46
46
46
46
46
47
47
46
47
48
50
48
48
47
48
49
50
50
50
49
49
48
48
48
48
49
49
49
50
49
50
49
49
48
48
45
43
44
43
42
41
41
41
41
42
42
42
40
40
40
40
39
39
40
41
41
41
40
40
40
39
39
37
34
34
35
32
32
33
33
33
33
32
33
31
31
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.