SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
32
33
33
33
32
32
29
29
29
29
29
29
29
29
29
29
29
29
29
28
28
28
28
28
28
28
28
27
28
27
28
29
29
28
28
28
27
27
28
28
27
27
27
27
27
26
27
27
27
27
28
26
26
27
26
26
26
26
26
27
27
27
27
27
27
26
27
28
27
27
27
27
25
25
26
26
26
26
26
25
26
26
26
26
27
26
26
26
26
26
27
27
27
27
27
28
28
27
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.