SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
29
29
28
28
29
28
28
28
29
29
29
28
28
28
28
28
28
28
29
29
28
27
27
28
27
27
28
28
29
29
30
30
30
31
31
33
32
32
31
31
31
31
32
33
33
34
35
35
35
35
36
36
36
36
36
36
35
35
34
34
34
34
34
34
35
35
36
36
36
36
36
36
36
36
34
34
34
34
34
34
34
34
34
35
35
35
35
36
37
36
35
34
34
34
33
36
36
36
37
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.