SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
39
39
39
38
38
38
38
39
38
38
37
36
37
37
37
38
36
36
36
35
36
36
36
36
37
34
35
36
37
36
36
37
37
37
37
37
36
36
36
35
35
35
35
35
35
36
37
37
37
38
36
37
37
38
39
39
39
39
39
38
38
36
37
37
37
37
39
40
39
38
41
41
41
42
43
44
44
44
44
42
42
41
42
42
41
41
41
41
42
42
42
41
41
42
42
40
41
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.