SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
42
41
42
42
42
42
43
43
43
42
42
42
42
42
41
41
40
39
41
41
42
41
42
42
43
43
42
42
41
41
39
40
41
41
43
43
42
41
41
42
41
41
41
41
40
40
40
41
39
39
38
39
37
37
37
37
36
40
39
39
38
38
38
39
38
39
38
38
37
37
38
38
38
37
38
37
37
37
37
37
36
36
37
37
37
36
36
36
36
36
37
37
38
38
38
38
39
38
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.