SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
38
38
38
38
39
39
37
40
41
43
43
45
43
46
45
46
45
45
44
42
42
40
40
40
40
41
43
38
36
34
37
34
32
34
34
35
34
36
35
37
38
38
38
37
33
33
36
36
35
34
31
34
29
31
32
32
32
32
30
30
31
28
29
30
29
28
31
25
24
21
24
23
22
24
26
22
25
22
25
31
33
40
38
38
36
37
38
37
37
37
38
40
41
39
39
40
40
39
39
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.