SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
36
34
35
35
34
32
31
30
31
32
33
34
34
35
35
35
34
35
36
33
34
36
37
37
37
38
38
38
36
36
38
37
38
42
41
39
38
39
41
40
37
35
34
35
35
39
38
39
38
39
38
39
38
42
44
44
43
43
44
44
43
43
43
42
39
39
39
37
38
39
38
37
37
37
36
35
34
35
36
36
36
35
39
40
37
39
39
38
38
39
39
40
38
39
37
35
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.