SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
33
34
36
43
42
42
41
39
38
37
37
36
35
35
36
37
39
40
40
40
39
40
39
45
43
42
43
46
47
44
45
46
46
45
47
46
46
46
46
48
51
52
50
52
52
56
56
54
55
52
55
52
48
40
40
42
38
38
40
40
53
53
56
55
54
53
54
52
53
49
48
47
45
46
47
47
46
44
43
43
44
43
42
40
40
37
39
36
36
34
34
32
32
34
32
31
32
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.