SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
42
45
43
41
44
43
45
47
47
44
43
45
45
45
46
47
49
49
50
49
51
51
50
53
52
52
50
48
49
49
50
48
52
56
56
56
54
54
51
50
51
52
53
53
49
49
49
50
51
52
50
48
49
47
47
47
47
47
42
40
35
36
37
38
38
39
38
38
37
37
35
36
38
38
40
39
39
38
38
37
38
36
36
35
35
34
34
35
35
36
35
36
36
34
35
34
34
36
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.