SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
39
39
39
36
39
40
40
38
38
38
39
40
36
35
36
36
34
33
33
37
36
38
39
39
39
40
38
36
35
36
36
37
37
37
35
34
33
33
34
33
35
34
34
34
31
33
32
31
32
32
31
31
31
29
30
29
30
30
29
27
27
27
28
26
26
26
26
26
32
28
28
28
28
27
27
27
27
27
26
26
24
24
24
22
23
22
24
24
25
24
25
27
28
27
27
27
25
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.