SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$48.21

Current · As of:

HNI logo

HNI Stock Price

Latest$48.21
HNI Close Price · excl. div ($1.91 → $48.21 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
31
30
30
30
31
31
31
32
31
31
31
31
30
29
30
32
32
32
32
31
32
32
34
34
34
34
35
33
36
37
37
37
37
36
38
38
38
37
37
37
37
37
38
38
36
36
38
36
36
35
35
35
35
35
32
32
32
33
33
33
34
35
37
36
37
34
35
35
37
40
41
40
41
40
41
41
43
43
44
45
45
46
46
49
49
50
50
50
50
50
50
52
52
52
53
51
50
49
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.