SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
25
28
29
29
29
30
29
30
31
36
30
29
30
32
36
36
36
38
37
37
39
40
41
43
39
37
37
36
37
37
39
41
41
40
40
41
42
44
42
42
41
41
43
43
44
43
44
44
43
42
43
47
46
46
46
46
48
49
51
50
48
50
47
45
45
45
44
45
46
47
47
47
48
46
45
45
43
43
42
42
41
40
39
40
39
40
39
41
41
41
44
45
45
46
48
50
52
51
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.