SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
54
53
54
58
59
59
58
58
58
59
59
60
58
58
56
56
56
57
55
56
55
54
52
51
50
49
49
48
49
56
59
60
58
60
58
57
57
58
57
58
58
56
53
53
51
51
53
52
51
52
52
51
52
51
50
46
47
45
45
45
45
44
44
43
42
42
39
39
40
41
43
43
43
42
43
43
42
43
43
40
41
39
40
40
39
41
40
41
39
39
38
39
40
40
41
41
42
42
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.