Demo Sign up Log In

Stock Price

$47.57

Current · As of: Oct 25, 2026

HNI Stock Price

Latest$47.57as ofOct 25, 2026

Latest$47.57as ofOct 25, 2026

HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)

Latest values, visible window

High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
Date	Stock Price
Sep 4, 1998	23
Aug 28, 1998	23
Aug 21, 1998	27
Aug 14, 1998	27
Aug 7, 1998	28
Jul 31, 1998	29
Jul 24, 1998	28
Jul 17, 1998	30
Jul 10, 1998	30
Jul 2, 1998	32
Jun 26, 1998	31
Jun 19, 1998	28
Jun 12, 1998	30
Jun 5, 1998	31
May 29, 1998	32
May 22, 1998	34
May 15, 1998	34
May 8, 1998	34
May 1, 1998	33
Apr 24, 1998	31
Apr 17, 1998	34
Apr 9, 1998	35
Apr 3, 1998	36
Mar 27, 1998	37
Mar 20, 1998	36
Mar 13, 1998	35
Mar 6, 1998	33
Feb 27, 1998	33
Feb 20, 1998	32
Feb 13, 1998	33
Feb 6, 1998	32
Jan 30, 1998	31
Jan 23, 1998	30
Jan 16, 1998	29
Jan 9, 1998	28
Jan 2, 1998	29
Dec 26, 1997	27
Dec 19, 1997	28
Dec 12, 1997	27
Dec 5, 1997	28
Nov 28, 1997	27
Nov 21, 1997	27
Nov 14, 1997	27
Nov 7, 1997	25
Oct 31, 1997	26
Oct 24, 1997	26
Oct 17, 1997	27
Oct 10, 1997	29
Oct 3, 1997	31
Sep 26, 1997	27
Sep 19, 1997	29
Sep 12, 1997	28
Sep 5, 1997	29
Aug 29, 1997	29
Aug 22, 1997	27
Aug 15, 1997	29
Aug 8, 1997	32
Aug 1, 1997	30
Jul 25, 1997	29
Jul 18, 1997	27
Jul 11, 1997	26
Jul 3, 1997	23
Jun 27, 1997	23
Jun 20, 1997	26
Jun 13, 1997	25
Jun 6, 1997	25
May 30, 1997	24
May 23, 1997	25
May 16, 1997	24
May 9, 1997	24
May 2, 1997	22
Apr 25, 1997	21
Apr 18, 1997	21
Apr 11, 1997	19
Apr 4, 1997	18
Mar 27, 1997	19
Mar 21, 1997	19
Mar 14, 1997	22
Mar 7, 1997	20
Feb 28, 1997	19
Feb 21, 1997	21
Feb 14, 1997	19
Feb 7, 1997	17
Jan 31, 1997	18
Jan 24, 1997	18
Jan 17, 1997	19
Jan 10, 1997	18
Jan 3, 1997	17
Dec 27, 1996	16
Dec 20, 1996	16
Dec 13, 1996	17
Dec 6, 1996	16
Nov 29, 1996	16
Nov 22, 1996	16
Nov 15, 1996	16
Nov 8, 1996	18
Nov 1, 1996	17
Oct 25, 1996	18
Oct 18, 1996	17
Oct 11, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.