SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$48.24

Current · As of:

HNI logo

HNI Stock Price

Latest$48.24
HNI Close Price · excl. div ($1.91 → $48.24 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
47
47
47
48
48
48
48
47
47
46
45
45
45
44
44
43
43
43
43
42
42
43
42
42
43
42
43
43
43
42
41
42
42
42
42
42
43
41
41
41
41
41
41
42
42
42
42
41
41
41
41
41
40
41
39
39
39
39
39
38
39
39
39
39
40
40
39
39
40
40
40
40
40
40
41
41
41
41
41
45
45
45
45
45
45
44
44
45
44
44
44
44
44
45
44
43
44
44
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.