SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.31

Current · As of:

HNI logo

HNI Stock Price

Latest$47.31
HNI Close Price · excl. div ($1.91 → $47.31 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
46
47
47
47
47
47
47
47
47
46
45
45
45
45
45
46
46
46
46
46
45
45
45
45
46
46
46
45
46
47
47
46
46
46
46
45
45
45
45
45
45
45
45
44
45
43
43
43
44
44
44
44
44
44
44
45
45
43
43
44
44
44
44
44
45
51
51
51
51
52
52
52
52
52
52
52
53
51
51
51
52
52
52
51
51
52
52
52
52
52
52
51
51
52
52
52
52
52
51
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.