SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
50
50
50
50
48
48
47
46
47
47
47
47
47
47
46
48
48
48
48
48
48
47
47
47
47
47
47
46
47
47
47
47
46
47
46
46
46
46
46
46
47
48
48
48
48
48
47
49
49
48
46
46
46
44
43
43
44
42
42
42
42
42
42
42
42
42
42
41
41
41
41
41
41
41
41
42
42
42
42
42
42
43
40
41
42
43
43
43
45
45
44
45
45
45
45
44
44
45
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.