SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
44
44
44
43
44
44
43
43
43
44
44
44
45
45
45
45
45
45
46
47
46
46
46
48
48
46
47
49
49
49
49
49
50
50
50
50
50
48
49
49
48
49
49
49
49
48
47
50
51
51
51
50
51
51
51
51
51
51
51
51
51
50
50
50
50
49
47
46
48
48
48
48
48
49
49
49
49
49
50
50
50
51
52
52
52
51
51
51
52
51
51
51
51
53
54
54
54
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.