SA
Sign upLog In

Hni Corp (HNI)

Stock Price

$47.57

Current · As of:

HNI logo

HNI Stock Price

Latest$47.57
HNI Close Price · excl. div ($1.91 → $47.57 · CAGR +7.1%)
High-resolution chart · PNG

HNI stock price history

Daily history. Dates identify market observations.

Hni Corp Stock Price — Daily history
DateStock Price
55
56
56
56
56
56
57
57
57
57
56
56
56
57
57
57
56
56
56
56
55
55
55
55
55
55
55
55
57
57
55
55
55
55
54
51
51
50
49
49
49
53
52
52
51
51
51
51
50
50
49
50
50
50
50
51
53
54
55
55
54
55
54
49
50
50
48
49
49
49
48
48
47
45
44
45
44
45
45
45
45
45
44
44
45
44
44
44
44
43
44
45
44
44
44
45
46
46
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.