HOCXF(HOCXF)
HOCXF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/31/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/29/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/27/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/24/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/23/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/21/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/17/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/14/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
| 7/13/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 75,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
