HOD.TO(HOD.TO)
HOD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $30.07 | $30.22 | $28.43 | $28.80 | 575,405 |
| 8/5/2026 | $30.35 | $31.50 | $30.35 | $30.96 | 514,500 |
| 8/4/2026 | $30.19 | $30.93 | $29.92 | $30.60 | 1.36M |
| 7/31/2026 | $25.60 | $26.42 | $25.40 | $25.99 | 647,617 |
| 7/30/2026 | $26.52 | $26.69 | $26.00 | $26.47 | 470,212 |
| 7/29/2026 | $26.30 | $26.39 | $25.45 | $25.61 | 940,813 |
| 7/28/2026 | $28.20 | $30.22 | $27.96 | $29.56 | 1.09M |
| 7/27/2026 | $26.67 | $27.78 | $26.61 | $27.78 | 1.18M |
| 7/24/2026 | $24.03 | $25.12 | $23.98 | $24.25 | 1.18M |
| 7/23/2026 | $23.86 | $23.95 | $22.44 | $23.47 | 2.12M |
| 7/22/2026 | $26.46 | $26.80 | $25.81 | $26.29 | 851,700 |
| 7/21/2026 | $27.60 | $28.16 | $27.30 | $27.58 | 784,500 |
| 7/20/2026 | $29.92 | $30.07 | $28.64 | $29.15 | 513,905 |
| 7/17/2026 | $30.32 | $31.24 | $29.38 | $29.85 | 1.02M |
| 7/16/2026 | $31.42 | $32.71 | $31.30 | $32.41 | 320,900 |
| 7/15/2026 | $31.29 | $32.93 | $31.08 | $31.34 | 556,800 |
| 7/14/2026 | $31.68 | $33.30 | $31.35 | $31.96 | 723,500 |
| 7/13/2026 | $37.78 | $37.90 | $32.54 | $33.30 | 824,800 |
| 7/10/2026 | $39.74 | $41.03 | $38.73 | $40.16 | 258,600 |
| 7/9/2026 | $38.71 | $40.41 | $38.67 | $39.97 | 245,800 |
| 7/8/2026 | $37.70 | $38.61 | $35.60 | $37.76 | 933,029 |
| 7/7/2026 | $42.89 | $43.00 | $39.59 | $40.24 | 508,223 |
| 7/6/2026 | $43.79 | $44.50 | $43.41 | $43.94 | 194,511 |
| 7/3/2026 | $44.07 | $44.25 | $43.68 | $44.01 | 122,242 |
| 7/2/2026 | $45.16 | $45.55 | $43.89 | $44.25 | 366,301 |
| 6/30/2026 | $41.30 | $43.50 | $41.30 | $42.57 | 196,042 |
| 6/29/2026 | $42.50 | $42.80 | $41.60 | $42.24 | 271,800 |
| 6/26/2026 | $43.20 | $44.54 | $43.07 | $43.49 | 564,031 |
| 6/25/2026 | $43.34 | $43.42 | $40.25 | $40.74 | 491,000 |
| 6/24/2026 | $43.09 | $43.55 | $42.21 | $43.13 | 757,900 |
| 6/23/2026 | $39.91 | $40.48 | $39.50 | $39.64 | 667,310 |
| 6/22/2026 | $38.73 | $39.69 | $38.58 | $38.66 | 609,400 |
| 6/19/2026 | $37.25 | $37.40 | $36.25 | $36.57 | 275,140 |
| 6/18/2026 | $38.79 | $40.10 | $37.00 | $37.32 | 850,047 |
| 6/17/2026 | $36.95 | $37.73 | $33.51 | $37.70 | 837,221 |
| 6/16/2026 | $36.53 | $38.20 | $36.18 | $36.90 | 1.16M |
| 6/15/2026 | $34.41 | $34.88 | $33.60 | $33.75 | 840,004 |
| 6/12/2026 | $30.96 | $31.74 | $29.75 | $31.73 | 979,700 |
| 6/11/2026 | $27.86 | $30.55 | $27.15 | $30.17 | 1.30M |
| 6/10/2026 | $28.45 | $28.55 | $26.85 | $27.81 | 927,500 |
| 6/9/2026 | $28.87 | $30.42 | $28.37 | $29.13 | 1.08M |
| 6/8/2026 | $27.63 | $28.10 | $27.01 | $27.59 | 605,109 |
| 6/5/2026 | $27.64 | $28.79 | $27.63 | $28.47 | 865,300 |
| 6/4/2026 | $27.02 | $27.68 | $26.96 | $27.07 | 1.09M |
| 6/3/2026 | $26.17 | $26.50 | $25.46 | $25.65 | 897,200 |
| 6/2/2026 | $27.90 | $28.10 | $26.94 | $27.01 | 1.00M |
| 6/1/2026 | $27.29 | $28.40 | $26.06 | $27.68 | 1.52M |
| 5/29/2026 | $30.42 | $31.28 | $29.80 | $30.15 | 991,100 |
| 5/28/2026 | $28.55 | $31.68 | $28.35 | $29.38 | 677,238 |
| 5/27/2026 | $29.70 | $30.30 | $28.93 | $29.70 | 1.54M |
| 5/26/2026 | $27.86 | $27.95 | $27.07 | $27.66 | 1.26M |
| 5/25/2026 | $28.49 | $29.62 | $28.40 | $29.16 | 2.15M |
| 5/22/2026 | $25.75 | $26.88 | $25.13 | $26.25 | 10.59M |
| 5/21/2026 | $23.25 | $26.50 | $23.00 | $25.63 | 16.75M |
| 5/20/2026 | $23.50 | $26.00 | $23.25 | $25.25 | 16.57M |
| 5/19/2026 | $23.00 | $23.50 | $22.50 | $22.50 | 14.79M |
| 5/15/2026 | $25.25 | $25.25 | $24.00 | $24.25 | 22.45M |
| 5/14/2026 | $27.00 | $27.00 | $26.00 | $26.00 | 8.29M |
| 5/13/2026 | $26.00 | $26.75 | $25.25 | $26.50 | 9.17M |
| 5/12/2026 | $26.00 | $26.25 | $25.50 | $25.75 | 11.76M |
| 5/11/2026 | $28.75 | $29.25 | $27.00 | $28.00 | 12.47M |