Demo Sign up Log In

Harley-Davidson, Inc. Common Stock (HOG)

Stock Price

$28.96

Current · As of: Oct 25, 2026

HOG Stock Price

Latest$28.96as ofOct 25, 2026

Latest$28.96as ofOct 25, 2026

HOG Close Price · excl. div ($0.43 → $28.96 · CAGR +11.0%)

Latest values, visible window

High-resolution chart · PNG

HOG stock price history

Daily history. Dates identify market observations.

Harley-Davidson, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	47
Oct 24, 2003	47
Oct 17, 2003	47
Oct 10, 2003	51
Oct 3, 2003	49
Sep 26, 2003	48
Sep 19, 2003	48
Sep 12, 2003	47
Sep 5, 2003	49
Aug 29, 2003	50
Aug 22, 2003	49
Aug 15, 2003	49
Aug 8, 2003	46
Aug 1, 2003	47
Jul 25, 2003	46
Jul 18, 2003	45
Jul 11, 2003	41
Jul 3, 2003	40
Jun 27, 2003	40
Jun 20, 2003	42
Jun 13, 2003	44
Jun 6, 2003	45
May 30, 2003	42
May 23, 2003	41
May 16, 2003	44
May 9, 2003	44
May 2, 2003	45
Apr 25, 2003	42
Apr 17, 2003	41
Apr 11, 2003	41
Apr 4, 2003	37
Mar 28, 2003	40
Mar 21, 2003	41
Mar 14, 2003	39
Mar 7, 2003	37
Feb 28, 2003	40
Feb 21, 2003	41
Feb 14, 2003	41
Feb 7, 2003	41
Jan 31, 2003	42
Jan 24, 2003	41
Jan 17, 2003	47
Jan 10, 2003	49
Jan 3, 2003	48
Dec 27, 2002	46
Dec 20, 2002	47
Dec 13, 2002	47
Dec 6, 2002	48
Nov 29, 2002	49
Nov 22, 2002	50
Nov 15, 2002	51
Nov 8, 2002	52
Nov 1, 2002	53
Oct 25, 2002	55
Oct 18, 2002	54
Oct 11, 2002	50
Oct 4, 2002	47
Sep 27, 2002	47
Sep 20, 2002	46
Sep 13, 2002	48
Sep 6, 2002	48
Aug 30, 2002	49
Aug 23, 2002	49
Aug 16, 2002	47
Aug 9, 2002	47
Aug 2, 2002	45
Jul 26, 2002	46
Jul 19, 2002	45
Jul 12, 2002	49
Jul 5, 2002	51
Jun 28, 2002	51
Jun 21, 2002	50
Jun 14, 2002	50
Jun 7, 2002	52
May 31, 2002	53
May 24, 2002	54
May 17, 2002	55
May 10, 2002	52
May 3, 2002	53
Apr 26, 2002	54
Apr 19, 2002	56
Apr 12, 2002	53
Apr 5, 2002	54
Mar 28, 2002	55
Mar 22, 2002	55
Mar 15, 2002	55
Mar 8, 2002	55
Mar 1, 2002	52
Feb 22, 2002	51
Feb 15, 2002	52
Feb 8, 2002	53
Feb 1, 2002	56
Jan 25, 2002	54
Jan 18, 2002	53
Jan 11, 2002	53
Jan 4, 2002	55
Dec 28, 2001	55
Dec 21, 2001	54
Dec 14, 2001	53
Dec 7, 2001	52

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.