Honeywell International Inc.HONNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $242.70 | $248.18 | $241.22 | $248.04 | 3.61M |
| 2/27/2026 | $241.38 | $243.93 | $240.26 | $243.59 | 3.89M |
| 2/26/2026 | $242.73 | $243.85 | $239.82 | $240.88 | 3.04M |
| 2/25/2026 | $244.75 | $245.00 | $240.66 | $242.20 | 3.37M |
| 2/24/2026 | $243.06 | $245.41 | $243.06 | $243.61 | 2.58M |
| 2/23/2026 | $243.73 | $246.00 | $242.38 | $243.06 | 2.50M |
| 2/20/2026 | $240.82 | $244.50 | $240.30 | $243.97 | 2.68M |
| 2/19/2026 | $240.57 | $242.79 | $239.18 | $240.77 | 2.36M |
| 2/18/2026 | $242.94 | $243.14 | $239.11 | $241.14 | 2.85M |
| 2/17/2026 | $239.67 | $244.75 | $239.67 | $242.65 | 3.70M |
| 2/13/2026 | $239.64 | $243.22 | $238.96 | $241.38 | 5.33M |
| 2/12/2026 | $244.42 | $245.63 | $239.19 | $239.83 | 6.54M |
| 2/11/2026 | $243.99 | $245.03 | $239.12 | $242.70 | 4.19M |
| 2/10/2026 | $239.97 | $244.78 | $239.25 | $243.34 | 3.89M |
| 2/9/2026 | $237.40 | $240.95 | $237.00 | $239.84 | 3.01M |
| 2/6/2026 | $234.76 | $239.08 | $234.15 | $238.38 | 3.98M |
| 2/5/2026 | $233.73 | $236.08 | $232.55 | $233.85 | 5.02M |
| 2/4/2026 | $233.52 | $236.34 | $233.05 | $235.35 | 5.94M |
| 2/3/2026 | $226.54 | $231.76 | $226.54 | $230.91 | 4.53M |
| 2/2/2026 | $226.24 | $228.36 | $225.08 | $227.56 | 4.51M |
| 1/30/2026 | $226.74 | $229.59 | $225.50 | $227.52 | 6.72M |
| 1/29/2026 | $221.24 | $227.86 | $220.78 | $227.24 | 6.95M |
| 1/28/2026 | $220.01 | $221.27 | $216.19 | $216.64 | 5.11M |
| 1/27/2026 | $221.33 | $222.78 | $220.11 | $220.91 | 3.52M |
| 1/26/2026 | $221.36 | $221.83 | $219.72 | $221.16 | 3.70M |
| 1/23/2026 | $221.97 | $223.32 | $220.59 | $221.46 | 3.82M |
| 1/22/2026 | $220.00 | $223.44 | $219.69 | $222.54 | 4.35M |
| 1/21/2026 | $215.96 | $220.41 | $215.54 | $219.17 | 5.66M |
| 1/20/2026 | $216.69 | $218.34 | $214.20 | $215.07 | 8.22M |
| 1/16/2026 | $219.22 | $220.63 | $216.53 | $219.39 | 8.53M |
| 1/15/2026 | $213.40 | $215.55 | $211.85 | $215.02 | 5.57M |
| 1/14/2026 | $213.85 | $214.57 | $210.98 | $213.04 | 4.42M |
| 1/13/2026 | $209.27 | $211.21 | $208.32 | $210.28 | 4.12M |
| 1/12/2026 | $207.10 | $208.71 | $204.64 | $208.60 | 5.52M |
| 1/9/2026 | $204.65 | $208.74 | $203.51 | $207.38 | 5.71M |
| 1/8/2026 | $198.94 | $205.49 | $198.55 | $205.24 | 5.19M |
| 1/7/2026 | $205.11 | $206.00 | $198.52 | $199.51 | 5.09M |
| 1/6/2026 | $200.40 | $205.56 | $200.35 | $204.94 | 4.01M |
| 1/5/2026 | $195.80 | $201.78 | $194.92 | $201.09 | 3.85M |
| 1/2/2026 | $195.69 | $196.58 | $193.35 | $195.88 | 3.16M |
| 12/31/2025 | $196.36 | $197.05 | $195.05 | $195.09 | 2.03M |
| 12/30/2025 | $196.34 | $197.58 | $195.41 | $196.36 | 1.90M |
| 12/29/2025 | $197.35 | $197.60 | $196.24 | $197.09 | 2.07M |
| 12/26/2025 | $196.73 | $197.48 | $195.88 | $197.37 | 1.46M |
| 12/24/2025 | $195.50 | $197.14 | $195.01 | $196.93 | 1.48M |
| 12/23/2025 | $195.80 | $196.21 | $194.72 | $195.50 | 2.42M |
| 12/22/2025 | $198.28 | $199.75 | $195.20 | $195.96 | 4.38M |
| 12/19/2025 | $198.83 | $201.06 | $198.17 | $199.11 | 7.87M |
| 12/18/2025 | $200.83 | $201.33 | $196.66 | $198.08 | 4.17M |
| 12/17/2025 | $198.41 | $202.46 | $198.12 | $199.89 | 6.29M |
| 12/16/2025 | $197.50 | $198.76 | $196.69 | $198.26 | 4.73M |
| 12/15/2025 | $195.66 | $197.54 | $193.37 | $197.45 | 3.46M |
| 12/12/2025 | $194.12 | $194.72 | $192.51 | $193.66 | 3.32M |
| 12/11/2025 | $192.68 | $194.43 | $192.64 | $193.85 | 3.73M |
| 12/10/2025 | $190.16 | $192.70 | $190.12 | $192.06 | 5.57M |
| 12/9/2025 | $191.17 | $192.69 | $189.86 | $190.17 | 2.77M |
| 12/8/2025 | $192.14 | $192.36 | $190.53 | $191.99 | 3.24M |
| 12/5/2025 | $192.77 | $193.36 | $190.65 | $191.33 | 4.29M |
| 12/4/2025 | $193.46 | $193.92 | $191.46 | $192.23 | 4.01M |
| 12/3/2025 | $193.33 | $195.20 | $192.77 | $193.47 | 4.18M |