Honeywell International Inc.HONNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $204.65 | $208.74 | $203.51 | $207.38 | 5.71M |
| 1/8/2026 | $198.94 | $205.49 | $198.55 | $205.24 | 5.19M |
| 1/7/2026 | $205.11 | $206.00 | $198.52 | $199.51 | 5.09M |
| 1/6/2026 | $200.40 | $205.56 | $200.35 | $204.94 | 4.01M |
| 1/5/2026 | $195.80 | $201.78 | $194.92 | $201.09 | 3.85M |
| 1/2/2026 | $195.69 | $196.58 | $193.35 | $195.88 | 3.16M |
| 12/31/2025 | $196.36 | $197.05 | $195.05 | $195.09 | 2.03M |
| 12/30/2025 | $196.34 | $197.58 | $195.41 | $196.36 | 1.90M |
| 12/29/2025 | $197.35 | $197.60 | $196.24 | $197.09 | 2.07M |
| 12/26/2025 | $196.73 | $197.48 | $195.88 | $197.37 | 1.46M |
| 12/24/2025 | $195.50 | $197.14 | $195.01 | $196.93 | 1.48M |
| 12/23/2025 | $195.80 | $196.21 | $194.72 | $195.50 | 2.42M |
| 12/22/2025 | $198.28 | $199.75 | $195.20 | $195.96 | 4.38M |
| 12/19/2025 | $198.83 | $201.06 | $198.17 | $199.11 | 7.87M |
| 12/18/2025 | $200.83 | $201.33 | $196.66 | $198.08 | 4.17M |
| 12/17/2025 | $198.41 | $202.46 | $198.12 | $199.89 | 6.29M |
| 12/16/2025 | $197.50 | $198.76 | $196.69 | $198.26 | 4.73M |
| 12/15/2025 | $195.66 | $197.54 | $193.37 | $197.45 | 3.46M |
| 12/12/2025 | $194.12 | $194.72 | $192.51 | $193.66 | 3.32M |
| 12/11/2025 | $192.68 | $194.43 | $192.64 | $193.85 | 3.73M |
| 12/10/2025 | $190.16 | $192.70 | $190.12 | $192.06 | 5.57M |
| 12/9/2025 | $191.17 | $192.69 | $189.86 | $190.17 | 2.77M |
| 12/8/2025 | $192.14 | $192.36 | $190.53 | $191.99 | 3.24M |
| 12/5/2025 | $192.77 | $193.36 | $190.65 | $191.33 | 4.29M |
| 12/4/2025 | $193.46 | $193.92 | $191.46 | $192.23 | 4.01M |
| 12/3/2025 | $193.33 | $195.20 | $192.77 | $193.47 | 4.18M |
| 12/2/2025 | $190.80 | $193.73 | $189.53 | $193.15 | 4.48M |
| 12/1/2025 | $190.28 | $192.16 | $189.98 | $190.22 | 3.22M |
| 11/28/2025 | $190.00 | $192.40 | $189.60 | $192.19 | 1.64M |
| 11/26/2025 | $192.29 | $192.29 | $189.95 | $189.99 | 3.12M |
| 11/25/2025 | $189.82 | $191.63 | $189.23 | $191.02 | 3.66M |
| 11/24/2025 | $190.05 | $190.19 | $187.04 | $188.66 | 5.30M |
| 11/21/2025 | $188.27 | $191.08 | $187.84 | $190.02 | 4.71M |
| 11/20/2025 | $192.43 | $193.25 | $186.76 | $188.14 | 3.67M |
| 11/19/2025 | $190.68 | $191.35 | $189.01 | $190.57 | 3.39M |
| 11/18/2025 | $191.83 | $193.84 | $190.57 | $191.45 | 6.07M |
| 11/17/2025 | $197.89 | $199.35 | $194.97 | $196.08 | 2.84M |
| 11/14/2025 | $198.46 | $199.56 | $195.67 | $199.04 | 3.73M |
| 11/13/2025 | $201.27 | $203.04 | $199.53 | $199.87 | 4.16M |
| 11/12/2025 | $200.98 | $202.28 | $199.58 | $201.59 | 4.61M |
| 11/11/2025 | $196.48 | $201.51 | $195.78 | $200.41 | 4.20M |
| 11/10/2025 | $194.99 | $196.48 | $193.62 | $196.07 | 3.82M |
| 11/7/2025 | $196.05 | $196.44 | $193.70 | $194.07 | 3.71M |
| 11/6/2025 | $195.99 | $197.25 | $195.22 | $195.91 | 3.03M |
| 11/5/2025 | $196.12 | $199.73 | $195.31 | $197.05 | 4.21M |
| 11/4/2025 | $197.66 | $198.01 | $194.68 | $196.46 | 5.73M |
| 11/3/2025 | $201.33 | $201.45 | $197.10 | $197.77 | 4.96M |
| 10/31/2025 | $198.80 | $201.87 | $198.65 | $201.33 | 4.07M |
| 10/30/2025 | $201.80 | $205.22 | $199.80 | $200.11 | 6.51M |
| 10/29/2025 | $201.04 | $202.06 | $198.33 | $200.58 | 4.44M |
| 10/28/2025 | $202.39 | $203.01 | $200.84 | $202.01 | 4.50M |
| 10/27/2025 | $206.29 | $206.53 | $202.28 | $202.63 | 5.73M |
| 10/24/2025 | $208.15 | $208.15 | $202.33 | $203.64 | 8.53M |
| 10/23/2025 | $202.57 | $209.61 | $201.86 | $207.91 | 10.05M |
| 10/22/2025 | $197.67 | $198.03 | $194.08 | $194.66 | 4.53M |
| 10/21/2025 | $194.22 | $198.43 | $193.97 | $196.99 | 4.03M |
| 10/20/2025 | $192.52 | $194.26 | $192.50 | $194.11 | 4.15M |
| 10/17/2025 | $191.38 | $193.14 | $190.34 | $191.22 | 4.11M |
| 10/16/2025 | $191.92 | $193.02 | $190.54 | $191.42 | 3.30M |
| 10/15/2025 | $196.71 | $197.30 | $190.41 | $190.79 | 4.70M |
| 10/14/2025 | $189.77 | $196.66 | $189.70 | $196.55 | 4.30M |