HON(HON)
HON
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $231.70 | $233.60 | $228.98 | $229.38 | 2.93M |
| 4/15/2026 | $232.91 | $232.92 | $228.93 | $232.19 | 3.51M |
| 4/14/2026 | $233.24 | $234.48 | $231.66 | $233.24 | 3.16M |
| 4/13/2026 | $233.44 | $234.89 | $231.79 | $233.64 | 2.66M |
| 4/10/2026 | $236.32 | $236.83 | $234.07 | $235.04 | 1.91M |
| 4/9/2026 | $230.68 | $236.36 | $228.73 | $236.06 | 3.19M |
| 4/8/2026 | $229.53 | $232.49 | $228.31 | $232.47 | 3.81M |
| 4/7/2026 | $226.68 | $226.81 | $221.44 | $223.84 | 3.72M |
| 4/6/2026 | $228.04 | $228.81 | $226.38 | $228.21 | 3.14M |
| 4/2/2026 | $226.89 | $230.50 | $225.12 | $229.45 | 2.99M |
| 4/1/2026 | $227.21 | $229.70 | $226.62 | $228.20 | 3.84M |
| 3/31/2026 | $225.67 | $226.68 | $222.12 | $226.03 | 3.48M |
| 3/30/2026 | $225.80 | $226.35 | $222.61 | $223.48 | 3.22M |
| 3/27/2026 | $226.21 | $226.21 | $222.68 | $223.12 | 3.32M |
| 3/26/2026 | $224.68 | $228.65 | $224.43 | $225.17 | 4.75M |
| 3/25/2026 | $223.82 | $227.61 | $222.64 | $225.79 | 4.57M |
| 3/24/2026 | $220.61 | $224.65 | $220.58 | $221.57 | 3.33M |
| 3/23/2026 | $224.95 | $226.50 | $222.91 | $223.01 | 3.66M |
| 3/20/2026 | $227.94 | $229.50 | $219.83 | $221.50 | 8.10M |
| 3/19/2026 | $228.17 | $230.61 | $227.00 | $229.03 | 3.03M |
| 3/18/2026 | $231.56 | $233.07 | $228.56 | $229.92 | 3.26M |
| 3/17/2026 | $234.40 | $235.64 | $228.50 | $231.42 | 4.22M |
| 3/16/2026 | $235.00 | $236.31 | $233.64 | $234.51 | 3.18M |
| 3/13/2026 | $235.49 | $237.58 | $233.83 | $234.50 | 3.12M |
| 3/12/2026 | $237.77 | $239.77 | $233.19 | $233.40 | 4.59M |
| 3/11/2026 | $239.76 | $241.95 | $237.43 | $239.44 | 3.24M |
| 3/10/2026 | $236.80 | $245.26 | $236.62 | $240.61 | 5.09M |
| 3/9/2026 | $234.13 | $238.39 | $230.79 | $237.59 | 3.41M |
| 3/6/2026 | $235.32 | $236.96 | $234.12 | $235.29 | 3.86M |
| 3/5/2026 | $243.54 | $243.92 | $235.97 | $238.38 | 4.31M |
| 3/4/2026 | $244.62 | $247.27 | $239.18 | $245.97 | 4.78M |
| 3/3/2026 | $243.93 | $247.16 | $241.64 | $243.85 | 6.37M |
| 3/2/2026 | $242.70 | $248.18 | $241.22 | $248.04 | 3.63M |
| 2/27/2026 | $241.38 | $243.93 | $240.26 | $243.59 | 3.89M |
| 2/26/2026 | $242.73 | $243.85 | $239.82 | $240.88 | 3.04M |
| 2/25/2026 | $244.75 | $245.00 | $240.66 | $242.20 | 3.37M |
| 2/24/2026 | $243.06 | $245.41 | $243.06 | $243.61 | 2.58M |
| 2/23/2026 | $243.73 | $246.00 | $242.38 | $243.06 | 2.50M |
| 2/20/2026 | $240.82 | $244.50 | $240.30 | $243.97 | 2.68M |
| 2/19/2026 | $240.57 | $242.79 | $239.18 | $240.77 | 2.36M |
| 2/18/2026 | $242.94 | $243.14 | $239.11 | $241.14 | 2.85M |
| 2/17/2026 | $239.67 | $244.75 | $239.67 | $242.65 | 3.70M |
| 2/13/2026 | $239.64 | $243.22 | $238.96 | $241.38 | 5.33M |
| 2/12/2026 | $244.42 | $245.63 | $239.19 | $239.83 | 6.54M |
| 2/11/2026 | $243.99 | $245.03 | $239.12 | $242.70 | 4.19M |
| 2/10/2026 | $239.97 | $244.78 | $239.25 | $243.34 | 3.89M |
| 2/9/2026 | $237.40 | $240.95 | $237.00 | $239.84 | 3.01M |
| 2/6/2026 | $234.76 | $239.08 | $234.15 | $238.38 | 3.98M |
| 2/5/2026 | $233.73 | $236.08 | $232.55 | $233.85 | 5.02M |
| 2/4/2026 | $233.52 | $236.34 | $233.05 | $235.35 | 5.94M |
| 2/3/2026 | $226.54 | $231.76 | $226.54 | $230.91 | 4.53M |
| 2/2/2026 | $226.24 | $228.36 | $225.08 | $227.56 | 4.51M |
| 1/30/2026 | $226.74 | $229.59 | $225.50 | $227.52 | 6.72M |
| 1/29/2026 | $221.24 | $227.86 | $220.78 | $227.24 | 6.95M |
| 1/28/2026 | $220.01 | $221.27 | $216.19 | $216.64 | 5.11M |
| 1/27/2026 | $221.33 | $222.78 | $220.11 | $220.91 | 3.52M |
| 1/26/2026 | $221.36 | $221.83 | $219.72 | $221.16 | 3.70M |
| 1/23/2026 | $221.97 | $223.32 | $220.59 | $221.46 | 3.82M |
| 1/22/2026 | $220.00 | $223.44 | $219.69 | $222.54 | 4.35M |
| 1/21/2026 | $215.96 | $220.41 | $215.54 | $219.17 | 5.66M |
| 1/20/2026 | $216.69 | $218.34 | $214.20 | $215.07 | 8.22M |