HOOK(HOOK)
HOOK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/16/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/15/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/14/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/13/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/10/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/9/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/8/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/7/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/6/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/2/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 7/1/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/30/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/29/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/26/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/25/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/24/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/23/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/22/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/18/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/17/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/16/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/15/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/12/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/11/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/10/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/9/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/8/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 315 |
| 6/5/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/4/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/3/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/2/2026 | $1.11 | $1.15 | $1.11 | $1.15 | 431 |
| 6/1/2026 | $1.11 | $1.14 | $1.09 | $1.14 | 6,016 |
| 5/29/2026 | $1.12 | $1.15 | $1.09 | $1.14 | 21,543 |
| 5/28/2026 | $1.10 | $1.18 | $1.10 | $1.13 | 5,048 |
| 5/27/2026 | $1.12 | $1.17 | $1.12 | $1.17 | 2,900 |
| 5/26/2026 | $1.11 | $1.18 | $1.09 | $1.18 | 65,007 |
| 5/22/2026 | $1.12 | $1.18 | $1.11 | $1.13 | 9,300 |
| 5/21/2026 | $1.12 | $1.18 | $1.12 | $1.16 | 2,637 |
| 5/20/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 260 |
| 5/19/2026 | $1.12 | $1.19 | $1.12 | $1.19 | 800 |
| 5/18/2026 | $1.13 | $1.19 | $1.13 | $1.19 | 400 |
| 5/15/2026 | $1.12 | $1.19 | $1.12 | $1.19 | 1,400 |
| 5/14/2026 | $1.18 | $1.20 | $1.18 | $1.18 | 10,938 |
| 5/13/2026 | $1.18 | $1.19 | $1.18 | $1.18 | 13,645 |
| 5/12/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
| 5/11/2026 | $1.18 | $1.19 | $1.18 | $1.18 | 13,000 |
| 5/8/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 14,600 |
| 5/7/2026 | $1.18 | $1.19 | $1.18 | $1.19 | 8,301 |
| 5/6/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 13,500 |
| 5/5/2026 | $1.18 | $1.20 | $1.18 | $1.19 | 6,200 |
| 5/4/2026 | $1.20 | $1.20 | $1.18 | $1.18 | 6,400 |
| 5/1/2026 | $1.18 | $1.20 | $1.18 | $1.19 | 60,500 |
| 4/30/2026 | $1.13 | $1.18 | $1.13 | $1.17 | 25,700 |
| 4/29/2026 | $1.18 | $1.18 | $1.12 | $1.16 | 29,615 |
| 4/28/2026 | $1.10 | $1.15 | $1.10 | $1.15 | 3,508 |
| 4/27/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 4,200 |
| 4/24/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 48 |
| 4/23/2026 | $1.13 | $1.13 | $1.10 | $1.10 | 6,046 |
| 4/22/2026 | $1.14 | $1.16 | $1.13 | $1.14 | 6,500 |
| 4/21/2026 | $1.15 | $1.15 | $1.12 | $1.14 | 2,312 |