HOR.AX(HOR.AX)
HOR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 264,557 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,372 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 110,668 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 536,286 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 139,155 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 209,079 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 259 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 240,037 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 266,846 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 755,000 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 614,519 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 99,717 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 452,185 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.18M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88M |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,850 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 120,833 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 26,327 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,896 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,525 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 259,962 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,522 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 321,561 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 273,463 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 68,158 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 207,914 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 143,812 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 403,537 |
| 5/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 597,561 |
| 5/27/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 581,042 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 125,889 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 259,699 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 597,239 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 702,629 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 473,046 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 108,651 |
| 5/18/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 647,284 |
| 5/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.52M |
| 5/14/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 293,638 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,239 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 123,387 |
| 5/8/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.03M |